SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,946 Value ($000) $360 Avg Close $179.99 Range $170.10 - $189.05
Q3 2024
Shares 7,329 Value ($000) $1,239 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 18,396 Value ($000) $2,793 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 27,707 Value ($000) $4,336 Avg Close $133.23 Range $122.35 - $144.73
Q2 2023
Shares 8,244 Value ($000) $952 Avg Close $94.44 Range $86.47 - $102.56
Q4 2022
Shares 33,821 Value ($000) $3,973 Avg Close $93.48 Range $74.64 - $103.72
Q4 2021
Shares 1,529 Value ($000) $244 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 23,322 Value ($000) $3,031 Avg Close $102.30 Range $89.89 - $108.75
Q3 2019
Shares 4,442 Value ($000) $691 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 2,506 Value ($000) $400 Avg Close $119.10 Range $110.37 - $128.19
Q2 2017
Shares 514 Value ($000) $83 Avg Close $102.67 Range $95.19 - $110.45
Q1 2014
Shares 1,900 Value ($000) $312 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 301 Value ($000) $46 Avg Close $80.96 Range $77.71 - $85.29
Q2 2013
Shares 301 Value ($000) $48 Avg Close $88.80 Range $79.45 - $95.35