SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,685,591 Value ($000) $312,020 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,679,434 Value ($000) $315,180 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,948,163 Value ($000) $313,188 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,561,615 Value ($000) $259,351 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,351,953 Value ($000) $232,820 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,309,182 Value ($000) $221,279 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 1,158,735 Value ($000) $175,896 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 1,194,155 Value ($000) $186,873 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 1,425,057 Value ($000) $203,270 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 1,887,122 Value ($000) $203,866 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 1,781,516 Value ($000) $205,730 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 1,556,179 Value ($000) $174,245 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 1,298,988 Value ($000) $152,606 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 1,328,518 Value ($000) $119,234 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 1,464,882 Value ($000) $139,047 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 2,029,767 Value ($000) $267,037 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 1,518,231 Value ($000) $242,567 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 1,232,709 Value ($000) $160,215 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 937,617 Value ($000) $122,340 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 764,184 Value ($000) $86,942 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 715,277 Value ($000) $60,999 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 784,494 Value ($000) $50,741 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 554,977 Value ($000) $37,950 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 683,339 Value ($000) $37,488 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 1,613,541 Value ($000) $240,352 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 1,888,931 Value ($000) $294,012 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 1,713,798 Value ($000) $273,797 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 1,806,198 Value ($000) $329,107 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,807,883 Value ($000) $303,705 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 1,488,598 Value ($000) $263,046 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 1,234,850 Value ($000) $210,156 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 1,084,862 Value ($000) $167,450 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 932,113 Value ($000) $160,082 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 915,599 Value ($000) $147,420 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 869,434 Value ($000) $140,639 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 700,254 Value ($000) $120,467 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 978,168 Value ($000) $173,791 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 1,088,801 Value ($000) $225,392 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 1,321,753 Value ($000) $286,687 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 1,135,438 Value ($000) $235,821 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 847,686 Value ($000) $164,823 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 833,652 Value ($000) $153,158 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 757,115 Value ($000) $130,997 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 714,060 Value ($000) $139,699 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 408,555 Value ($000) $74,401 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 218,005 Value ($000) $35,844 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 233,849 Value ($000) $38,884 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 147,305 Value ($000) $24,159 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 189,569 Value ($000) $28,844 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 212,789 Value ($000) $31,541 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 253,972 Value ($000) $40,107 Avg Close $88.80 Range $79.45 - $95.35