SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,600 Value ($000) $3,587 Avg Close $166.88 Range $152.46 - $180.96
Q3 2024
Shares 21,500 Value ($000) $3,634 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 2,400 Value ($000) $364 Avg Close $135.52 Range $127.70 - $143.91
Q2 2023
Shares 208,993 Value ($000) $24 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 436,298 Value ($000) $49 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 544,393 Value ($000) $64 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 495,400 Value ($000) $44,462 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 1,502,507 Value ($000) $142,618 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 756,005 Value ($000) $99,460 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 625,605 Value ($000) $99,953 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 413,005 Value ($000) $53,678 Avg Close $102.30 Range $89.89 - $108.75
Q1 2020
Shares 1,003,805 Value ($000) $55,069 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 541,705 Value ($000) $80,692 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 791,605 Value ($000) $123,213 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 670,305 Value ($000) $107,088 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 94,105 Value ($000) $17,147 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 41,900 Value ($000) $7,039 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 154,500 Value ($000) $27,308 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 281,705 Value ($000) $47,943 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 369,905 Value ($000) $57,095 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 73,200 Value ($000) $12,571 Avg Close $104.73 Range $98.56 - $111.80
Q2 2017
Shares 866,005 Value ($000) $140,085 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 1,074,905 Value ($000) $184,916 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 620,505 Value ($000) $110,245 Avg Close $114.79 Range $107.49 - $126.93
Q1 2016
Shares 253,400 Value ($000) $52,629 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 550,005 Value ($000) $106,943 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 542,105 Value ($000) $99,596 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 485,005 Value ($000) $83,916 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 603,505 Value ($000) $118,070 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 447,700 Value ($000) $81,531 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 150,600 Value ($000) $24,762 Avg Close $96.85 Range $93.79 - $100.07
Q3 2013
Shares 127,105 Value ($000) $18,841 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 170,005 Value ($000) $26,847 Avg Close $88.80 Range $79.45 - $95.35