SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,904 Value ($000) $33,672 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 184,693 Value ($000) $34,661 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 180,221 Value ($000) $28,972 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 175,344 Value ($000) $29,121 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 170,474 Value ($000) $29,357 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 123,320 Value ($000) $20,844 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 128,863 Value ($000) $19,561 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 129,057 Value ($000) $20,196 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 130,448 Value ($000) $18,607 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 65,788 Value ($000) $7,107 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 57,028 Value ($000) $6,586 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 55,425 Value ($000) $6,206 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 55,265 Value ($000) $6 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 47,882 Value ($000) $4,297 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 47,807 Value ($000) $4,538 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 43,969 Value ($000) $5,785 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 41,246 Value ($000) $6,590 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 82,338 Value ($000) $10,701 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 82,319 Value ($000) $10,741 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 82,243 Value ($000) $9,357 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 74,929 Value ($000) $6,390 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 62,301 Value ($000) $4,030 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 43,583 Value ($000) $2,980 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 19,605 Value ($000) $1,076 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 19,761 Value ($000) $2,944 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 19,737 Value ($000) $3,072 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 18,140 Value ($000) $2,898 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 18,063 Value ($000) $3,291 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 16,873 Value ($000) $2,834 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 25,374 Value ($000) $4,485 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 32,419 Value ($000) $5,517 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 27,843 Value ($000) $4,298 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 27,804 Value ($000) $4,775 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 25,279 Value ($000) $4,070 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 23,194 Value ($000) $3,752 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 23,724 Value ($000) $4,081 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 18,013 Value ($000) $3,200 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 17,946 Value ($000) $3,715 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 24,774 Value ($000) $5,373 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 22,961 Value ($000) $4,769 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 20,215 Value ($000) $3,931 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 19,880 Value ($000) $3,652 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 34,953 Value ($000) $6,048 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 35,661 Value ($000) $6,977 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 56,706 Value ($000) $10,327 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 56,994 Value ($000) $9,371 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 56,898 Value ($000) $9,461 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 60,209 Value ($000) $9,874 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 11,388 Value ($000) $1,733 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 63,379 Value ($000) $9,395 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 63,294 Value ($000) $9,995 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,904	$33,672	$179.99	$170.10 - $189.05
Q3 2025	184,693	$34,661	$169.06	$155.54 - $185.85
Q2 2025	180,221	$28,972	$152.73	$131.37 - $165.87
Q1 2025	175,344	$29,121	$166.88	$152.46 - $180.96
Q4 2024	170,474	$29,357	$165.60	$156.18 - $175.00
Q3 2024	123,320	$20,844	$147.59	$135.13 - $160.77
Q2 2024	128,863	$19,561	$135.52	$127.70 - $143.91
Q1 2024	129,057	$20,196	$133.23	$122.35 - $144.73
Q4 2023	130,448	$18,607	$108.32	$91.11 - $133.00
Q3 2023	65,788	$7,107	$103.23	$95.56 - $110.30
Q2 2023	57,028	$6,586	$94.44	$86.47 - $102.56
Q1 2023	55,425	$6,206	$101.94	$86.60 - $113.18
Q4 2022	55,265	$6	$93.48	$74.64 - $103.72
Q3 2022	47,882	$4,297	$84.59	$72.05 - $95.51
Q2 2022	47,807	$4,538	$93.26	$76.75 - $110.00
Q1 2022	43,969	$5,785	$114.46	$102.58 - $132.80
Q4 2021	41,246	$6,590	$121.27	$101.91 - $135.60
Q3 2021	82,338	$10,701	$102.30	$89.89 - $108.75
Q2 2021	82,319	$10,741	$96.29	$86.28 - $105.97
Q1 2021	82,243	$9,357	$79.96	$62.90 - $93.46
Q4 2020	74,929	$6,390	$57.65	$44.79 - $71.21
Q3 2020	62,301	$4,030	$48.49	$43.73 - $55.71
Q2 2020	43,583	$2,980	$45.55	$30.68 - $69.40
Q1 2020	19,605	$1,076	$86.10	$31.60 - $107.21
Q4 2019	19,761	$2,944	$106.50	$101.85 - $111.75
Q3 2019	19,737	$3,072	$108.94	$102.59 - $115.42
Q2 2019	18,140	$2,898	$119.10	$110.37 - $128.19
Q1 2019	18,063	$3,291	$121.59	$111.28 - $127.38
Q4 2018	16,873	$2,834	$120.90	$108.66 - $130.23
Q3 2018	25,374	$4,485	$118.34	$111.06 - $125.16
Q2 2018	32,419	$5,517	$105.20	$95.75 - $115.26
Q1 2018	27,843	$4,298	$103.84	$96.74 - $112.23
Q4 2017	27,804	$4,775	$104.73	$98.56 - $111.80
Q3 2017	25,279	$4,070	$101.85	$97.09 - $105.95
Q2 2017	23,194	$3,752	$102.67	$95.19 - $110.45
Q1 2017	23,724	$4,081	$111.53	$102.54 - $117.46
Q4 2016	18,013	$3,200	$114.79	$107.49 - $126.93
Q3 2016	17,946	$3,715	$132.93	$126.76 - $139.89
Q2 2016	24,774	$5,373	$124.15	$116.51 - $132.60
Q1 2016	22,961	$4,769	$115.91	$105.73 - $126.08
Q4 2015	20,215	$3,931	$115.84	$108.40 - $123.93
Q3 2015	19,880	$3,652	$108.76	$101.51 - $118.26
Q2 2015	34,953	$6,048	$108.12	$100.99 - $118.50
Q1 2015	35,661	$6,977	$113.13	$104.77 - $119.99
Q4 2014	56,706	$10,327	$102.84	$94.35 - $109.44
Q3 2014	56,994	$9,371	$96.85	$93.79 - $100.07
Q2 2014	56,898	$9,461	$93.21	$87.30 - $97.59
Q1 2014	60,209	$9,874	$84.41	$79.40 - $88.23
Q4 2013	11,388	$1,733	$80.96	$77.71 - $85.29
Q3 2013	63,379	$9,395	$80.96	$75.01 - $87.27
Q2 2013	63,294	$9,995	$88.80	$79.45 - $95.35