SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 649,527 Value ($000) $120,234 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 670,602 Value ($000) $125,852 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 675,404 Value ($000) $108,578 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 685,513 Value ($000) $113,850 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 726,006 Value ($000) $125,025 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 733,969 Value ($000) $124,055 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 768,835 Value ($000) $116,709 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 757,831 Value ($000) $118,593 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 764,303 Value ($000) $109,020 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 784,475 Value ($000) $84,747 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 763,889 Value ($000) $88,214 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 771,035 Value ($000) $86 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 744,605 Value ($000) $87 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 716,813 Value ($000) $64,334 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 704,712 Value ($000) $66,891 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 664,204 Value ($000) $87,383 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 664,786 Value ($000) $106,213 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 670,191 Value ($000) $87,105 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 667,735 Value ($000) $87,126 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 694,652 Value ($000) $79,031 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 729,185 Value ($000) $62,185 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 702,720 Value ($000) $45,452 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 692,553 Value ($000) $47,357 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 634,502 Value ($000) $34,809 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 684,851 Value ($000) $102,015 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 664,461 Value ($000) $103,423 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 608,897 Value ($000) $97,277 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 633,086 Value ($000) $115,355 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 616,050 Value ($000) $103,490 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 607,305 Value ($000) $107,341 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 633,029 Value ($000) $107,735 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 628,500 Value ($000) $97,009 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 646,703 Value ($000) $111,065 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 629,764 Value ($000) $101,398 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 619,230 Value ($000) $100,167 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 614,914 Value ($000) $105,784 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 582,449 Value ($000) $103,484 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 554,282 Value ($000) $114,742 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 521,221 Value ($000) $113,053 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 502,395 Value ($000) $104,342 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 492,522 Value ($000) $95,766 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 504,136 Value ($000) $92,620 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 492,951 Value ($000) $85,290 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 558,846 Value ($000) $109,333 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 570,161 Value ($000) $103,832 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 583,181 Value ($000) $95,887 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 559,512 Value ($000) $93,036 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 570,488 Value ($000) $93,560 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 579,061 Value ($000) $88,110 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 601,881 Value ($000) $89,217 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 612,210 Value ($000) $96,680 Avg Close $88.80 Range $79.45 - $95.35