SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 642,872 Value ($000) $119,002 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 680,102 Value ($000) $126,336 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 351,986 Value ($000) $56,194 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 211,810 Value ($000) $34,773 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 145,636 Value ($000) $25,073 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 179,857 Value ($000) $30,013 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 140,400 Value ($000) $21,070 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 144,484 Value ($000) $22,525 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 231,746 Value ($000) $33,056 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 248,239 Value ($000) $26,817 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 195,785 Value ($000) $22,609 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 269,660 Value ($000) $29,412 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 350,783 Value ($000) $40,810 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 813,015 Value ($000) $72,895 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 820,817 Value ($000) $77,371 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 542,492 Value ($000) $71,371 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 341,911 Value ($000) $54,627 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 366,038 Value ($000) $47,574 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 318,832 Value ($000) $41,602 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 298,618 Value ($000) $33,974 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 226,396 Value ($000) $18,811 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 258,541 Value ($000) $16,722 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 500,186 Value ($000) $34,202 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 793,061 Value ($000) $43,507 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 893,278 Value ($000) $133,062 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 694,103 Value ($000) $108,037 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 705,403 Value ($000) $112,695 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 729,842 Value ($000) $132,984 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 630,243 Value ($000) $105,874 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 630,423 Value ($000) $111,427 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 607,422 Value ($000) $103,377 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 621,234 Value ($000) $95,887 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 608,072 Value ($000) $104,430 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 579,829 Value ($000) $93,358 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 559,151 Value ($000) $90,448 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 583,488 Value ($000) $100,377 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 596,168 Value ($000) $105,922 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 593,656 Value ($000) $122,892 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 569,321 Value ($000) $123,486 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 524,424 Value ($000) $108,918 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 500,439 Value ($000) $97,305 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 498,302 Value ($000) $91,548 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 462,269 Value ($000) $79,982 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 497,003 Value ($000) $97,234 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 541,498 Value ($000) $98,612 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 520,499 Value ($000) $85,580 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 422,053 Value ($000) $70,179 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 368,485 Value ($000) $60,432 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 348,885 Value ($000) $53,086 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 354,398 Value ($000) $52,532 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 356,227 Value ($000) $56,255 Avg Close $88.80 Range $79.45 - $95.35
Q4 2012
Shares 278,735 Value ($000) $44,065 Avg Close — Range —