SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,008 Value ($000) $7,036 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 40,657 Value ($000) $7,630 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 38,887 Value ($000) $6,251 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 33,440 Value ($000) $5,554 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 40,366 Value ($000) $6,951 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 43,564 Value ($000) $7,363 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 44,995 Value ($000) $6,830 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 39,037 Value ($000) $6,109 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 43,752 Value ($000) $6,241 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 36,545 Value ($000) $3,948 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 34,832 Value ($000) $4,022 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 34,346 Value ($000) $3,846 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 29,783 Value ($000) $3,499 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 19,420 Value ($000) $1,743 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 15,241 Value ($000) $1,447 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 17,963 Value ($000) $2,363 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 22,644 Value ($000) $3,618 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 25,879 Value ($000) $3,363 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 35,634 Value ($000) $4,650 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 23,610 Value ($000) $2,686 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 12,862 Value ($000) $1,097 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 12,088 Value ($000) $782 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 76,161 Value ($000) $5,208 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 13,035 Value ($000) $715 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 59,161 Value ($000) $8,813 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 54,376 Value ($000) $8,464 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 62,947 Value ($000) $10,056 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 71,557 Value ($000) $13,038 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 60,906 Value ($000) $10,232 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 84,319 Value ($000) $14,903 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 93,428 Value ($000) $15,901 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 79,406 Value ($000) $12,256 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 67,963 Value ($000) $11,672 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 51,979 Value ($000) $8,369 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 46,157 Value ($000) $7,466 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 55,941 Value ($000) $9,624 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 15,519 Value ($000) $2,757 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 19,832 Value ($000) $4,105 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 36,229 Value ($000) $7,858 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 41,074 Value ($000) $8,531 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 27,533 Value ($000) $5,373 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 29,632 Value ($000) $5,444 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 24,531 Value ($000) $4,244 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 17,789 Value ($000) $3,480 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 9,220 Value ($000) $1,679 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 11,129 Value ($000) $1,830 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 15,165 Value ($000) $2,522 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 3,687 Value ($000) $605 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 7,634 Value ($000) $1,162 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 9,061 Value ($000) $1,343 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 12,845 Value ($000) $2,028 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,008	$7,036	$179.99	$170.10 - $189.05
Q3 2025	40,657	$7,630	$169.06	$155.54 - $185.85
Q2 2025	38,887	$6,251	$152.73	$131.37 - $165.87
Q1 2025	33,440	$5,554	$166.88	$152.46 - $180.96
Q4 2024	40,366	$6,951	$165.60	$156.18 - $175.00
Q3 2024	43,564	$7,363	$147.59	$135.13 - $160.77
Q2 2024	44,995	$6,830	$135.52	$127.70 - $143.91
Q1 2024	39,037	$6,109	$133.23	$122.35 - $144.73
Q4 2023	43,752	$6,241	$108.32	$91.11 - $133.00
Q3 2023	36,545	$3,948	$103.23	$95.56 - $110.30
Q2 2023	34,832	$4,022	$94.44	$86.47 - $102.56
Q1 2023	34,346	$3,846	$101.94	$86.60 - $113.18
Q4 2022	29,783	$3,499	$93.48	$74.64 - $103.72
Q3 2022	19,420	$1,743	$84.59	$72.05 - $95.51
Q2 2022	15,241	$1,447	$93.26	$76.75 - $110.00
Q1 2022	17,963	$2,363	$114.46	$102.58 - $132.80
Q4 2021	22,644	$3,618	$121.27	$101.91 - $135.60
Q3 2021	25,879	$3,363	$102.30	$89.89 - $108.75
Q2 2021	35,634	$4,650	$96.29	$86.28 - $105.97
Q1 2021	23,610	$2,686	$79.96	$62.90 - $93.46
Q4 2020	12,862	$1,097	$57.65	$44.79 - $71.21
Q3 2020	12,088	$782	$48.49	$43.73 - $55.71
Q2 2020	76,161	$5,208	$45.55	$30.68 - $69.40
Q1 2020	13,035	$715	$86.10	$31.60 - $107.21
Q4 2019	59,161	$8,813	$106.50	$101.85 - $111.75
Q3 2019	54,376	$8,464	$108.94	$102.59 - $115.42
Q2 2019	62,947	$10,056	$119.10	$110.37 - $128.19
Q1 2019	71,557	$13,038	$121.59	$111.28 - $127.38
Q4 2018	60,906	$10,232	$120.90	$108.66 - $130.23
Q3 2018	84,319	$14,903	$118.34	$111.06 - $125.16
Q2 2018	93,428	$15,901	$105.20	$95.75 - $115.26
Q1 2018	79,406	$12,256	$103.84	$96.74 - $112.23
Q4 2017	67,963	$11,672	$104.73	$98.56 - $111.80
Q3 2017	51,979	$8,369	$101.85	$97.09 - $105.95
Q2 2017	46,157	$7,466	$102.67	$95.19 - $110.45
Q1 2017	55,941	$9,624	$111.53	$102.54 - $117.46
Q4 2016	15,519	$2,757	$114.79	$107.49 - $126.93
Q3 2016	19,832	$4,105	$132.93	$126.76 - $139.89
Q2 2016	36,229	$7,858	$124.15	$116.51 - $132.60
Q1 2016	41,074	$8,531	$115.91	$105.73 - $126.08
Q4 2015	27,533	$5,373	$115.84	$108.40 - $123.93
Q3 2015	29,632	$5,444	$108.76	$101.51 - $118.26
Q2 2015	24,531	$4,244	$108.12	$100.99 - $118.50
Q1 2015	17,789	$3,480	$113.13	$104.77 - $119.99
Q4 2014	9,220	$1,679	$102.84	$94.35 - $109.44
Q3 2014	11,129	$1,830	$96.85	$93.79 - $100.07
Q2 2014	15,165	$2,522	$93.21	$87.30 - $97.59
Q1 2014	3,687	$605	$84.41	$79.40 - $88.23
Q4 2013	7,634	$1,162	$80.96	$77.71 - $85.29
Q3 2013	9,061	$1,343	$80.96	$75.01 - $87.27
Q2 2013	12,845	$2,028	$88.80	$79.45 - $95.35