SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,126 Value ($000) $1,134 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 5,733 Value ($000) $1,076 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 5,613 Value ($000) $902 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 5,484 Value ($000) $911 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 5,542 Value ($000) $954 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 5,471 Value ($000) $925 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 4,985 Value ($000) $757 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 5,102 Value ($000) $798 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 4,947 Value ($000) $706 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 4,772 Value ($000) $516 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 4,454 Value ($000) $514 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 4,339 Value ($000) $486 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 4,302 Value ($000) $505 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 3,997 Value ($000) $359 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 3,652 Value ($000) $347 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 3,902 Value ($000) $513 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 4,164 Value ($000) $665 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 4,006 Value ($000) $521 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 3,300 Value ($000) $431 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 3,569 Value ($000) $406 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 2,551 Value ($000) $218 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 10,120 Value ($000) $655 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 10,057 Value ($000) $688 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 10,102 Value ($000) $554 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 237 Value ($000) $35 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 861 Value ($000) $134 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 1,631 Value ($000) $261 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 1,441 Value ($000) $263 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,279 Value ($000) $215 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 440 Value ($000) $78 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 389 Value ($000) $66 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 316 Value ($000) $49 Avg Close $103.84 Range $96.74 - $112.23
Q3 2016
Shares 614 Value ($000) $127 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 589 Value ($000) $128 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 524 Value ($000) $109 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 364 Value ($000) $71 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 328 Value ($000) $60 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 168 Value ($000) $29 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 146 Value ($000) $29 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 174 Value ($000) $32 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 28 Value ($000) $5 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 107 Value ($000) $18 Avg Close $93.21 Range $87.30 - $97.59
Q2 2013
Shares 175 Value ($000) $28 Avg Close $88.80 Range $79.45 - $95.35