SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,645 Value ($000) $16,779 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 86,645 Value ($000) $16,261 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 65,321 Value ($000) $10,501 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 54,849 Value ($000) $9,109 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 48,702 Value ($000) $8,387 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 44,816 Value ($000) $7,575 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 39,007 Value ($000) $5,921 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 35,309 Value ($000) $5,526 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 34,691 Value ($000) $4,948 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 33,270 Value ($000) $3,594 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 31,382 Value ($000) $3,624 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 13,323 Value ($000) $1,492 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 8,378 Value ($000) $984 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 6,150 Value ($000) $552 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 5,565 Value ($000) $529 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 5,196 Value ($000) $684 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 2,868 Value ($000) $458 Avg Close $121.27 Range $101.91 - $135.60