SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,678 Value ($000) $4,753 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 30,689 Value ($000) $5,759 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 24,663 Value ($000) $3,965 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 21,826 Value ($000) $3,625 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 32,466 Value ($000) $5,591 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 22,729 Value ($000) $3,842 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 23,230 Value ($000) $3,526 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 22,178 Value ($000) $3,471 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 21,588 Value ($000) $3,079 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 20,626 Value ($000) $2,228 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 20,112 Value ($000) $2,323 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 19,966 Value ($000) $2,236 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 754 Value ($000) $89 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 7,132 Value ($000) $640 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 522 Value ($000) $50 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 16,848 Value ($000) $2,217 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 46,391 Value ($000) $7,412 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 21,274 Value ($000) $2,765 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 17,146 Value ($000) $2,237 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 18,013 Value ($000) $2,049 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 19,184 Value ($000) $1,636 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 49,390 Value ($000) $3,195 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 55,728 Value ($000) $3,811 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 21,340 Value ($000) $1,198 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 2,708 Value ($000) $403 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 55,925 Value ($000) $8,705 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 51,956 Value ($000) $8,300 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 37,223 Value ($000) $6,783 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 2,195 Value ($000) $369 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 38,345 Value ($000) $6,777 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 34,711 Value ($000) $5,908 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 29,598 Value ($000) $4,568 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 22,385 Value ($000) $3,844 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 20,132 Value ($000) $3,241 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 18,630 Value ($000) $3,014 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 7,339 Value ($000) $1,263 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 6,673 Value ($000) $1,186 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 6,949 Value ($000) $1,439 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 6,806 Value ($000) $1,476 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 6,279 Value ($000) $1,304 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 5,816 Value ($000) $1,131 Avg Close $115.84 Range $108.40 - $123.93