SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,254 Value ($000) $417 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 2,248 Value ($000) $422 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,625 Value ($000) $261 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,264 Value ($000) $210 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,233 Value ($000) $212 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,551 Value ($000) $262 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 1,559 Value ($000) $237 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 1,555 Value ($000) $243 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 1,572 Value ($000) $224 Avg Close $108.32 Range $91.11 - $133.00
Q4 2021
Shares 1,516 Value ($000) $242 Avg Close $121.27 Range $101.91 - $135.60
Q4 2020
Shares 1,120 Value ($000) $96 Avg Close $57.65 Range $44.79 - $71.21