SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566,138 Value ($000) $91,414 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 555,211 Value ($000) $92,976 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 547,659 Value ($000) $85,057 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 556,097 Value ($000) $87,352 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 551,986 Value ($000) $91,536 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 455,427 Value ($000) $87,110 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 643,145 Value ($000) $108,389 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 641,439 Value ($000) $131,610 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 713,253 Value ($000) $141,210 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 756,712 Value ($000) $113,363 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 763,037 Value ($000) $105,681 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 779,225 Value ($000) $85,434 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 777,856 Value ($000) $68,965 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 632,633 Value ($000) $49,597 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 631,783 Value ($000) $63,564 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 640,102 Value ($000) $69,797 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 663,651 Value ($000) $92,294 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 677,000 Value ($000) $72,419 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 701,047 Value ($000) $77,424 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 727,279 Value ($000) $75,441 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 1,087,417 Value ($000) $101,618 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 983,405 Value ($000) $95,549 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 1,017,206 Value ($000) $85,811 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 1,016,564 Value ($000) $63,006 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 1,004,087 Value ($000) $80,558 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 1,028,941 Value ($000) $71,377 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 988,683 Value ($000) $65,707 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 978,736 Value ($000) $58,010 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 950,495 Value ($000) $51,451 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 1,106,382 Value ($000) $80,168 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 1,295,424 Value ($000) $80,562 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 1,268,384 Value ($000) $73,047 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 1,269,352 Value ($000) $72,875 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 1,278,023 Value ($000) $62,674 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 1,273,684 Value ($000) $55,672 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 1,277,395 Value ($000) $55,042 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 1,270,359 Value ($000) $55,578 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 1,272,217 Value ($000) $55,914 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 1,278,571 Value ($000) $51,104 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 1,219,093 Value ($000) $46,412 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 1,191,930 Value ($000) $40,704 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 1,203,494 Value ($000) $40,304 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 1,145,751 Value ($000) $38,957 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 1,117,179 Value ($000) $41,749 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 1,052,064 Value ($000) $36,401 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 1,050,755 Value ($000) $30,629 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 1,034,602 Value ($000) $37,618 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 1,038,995 Value ($000) $36,707 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 1,077,985 Value ($000) $39,595 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 1,053,286 Value ($000) $34,306 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 1,015,858 Value ($000) $29,886 Avg Close $25.02 Range $23.44 - $27.65