SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,036,612 Value ($000) $651,792 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 4,082,677 Value ($000) $683,685 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 4,122,377 Value ($000) $640,246 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 4,177,097 Value ($000) $656,138 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 4,204,871 Value ($000) $697,294 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 4,173,707 Value ($000) $798,305 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 4,208,605 Value ($000) $709,276 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 4,487,095 Value ($000) $920,662 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 4,208,812 Value ($000) $833,261 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 4,159,670 Value ($000) $623,160 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 4,161,728 Value ($000) $576,399 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 4,162,558 Value ($000) $456,383 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 4,122,607 Value ($000) $365,510 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 4,171,374 Value ($000) $327,035 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 4,230,900 Value ($000) $425,671 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 4,191,973 Value ($000) $457,093 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 4,164,623 Value ($000) $579,175 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 4,184,887 Value ($000) $447,658 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 4,205,174 Value ($000) $464,420 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 4,198,619 Value ($000) $435,523 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 4,105,445 Value ($000) $383,654 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 4,437,158 Value ($000) $431,115 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 4,545,377 Value ($000) $383,449 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 4,371,958 Value ($000) $270,974 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 4,276,530 Value ($000) $343,106 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 4,262,581 Value ($000) $295,695 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 4,233,604 Value ($000) $281,365 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 4,312,376 Value ($000) $255,594 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 4,439,526 Value ($000) $240,312 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 4,344,364 Value ($000) $314,793 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 4,069,141 Value ($000) $253,059 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 3,932,553 Value ($000) $226,476 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 3,689,719 Value ($000) $211,827 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 3,664,439 Value ($000) $179,705 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 3,552,341 Value ($000) $155,272 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 3,561,119 Value ($000) $153,448 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 3,437,990 Value ($000) $150,413 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 3,344,319 Value ($000) $146,983 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 3,269,712 Value ($000) $130,691 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 3,157,236 Value ($000) $120,512 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 3,073,196 Value ($000) $104,949 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 3,043,298 Value ($000) $101,920 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 3,001,204 Value ($000) $102,040 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 2,917,892 Value ($000) $109,042 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 2,789,215 Value ($000) $96,507 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 2,762,683 Value ($000) $80,532 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 2,754,973 Value ($000) $100,171 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 2,744,329 Value ($000) $96,957 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 2,638,379 Value ($000) $96,907 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 2,553,159 Value ($000) $83,156 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 2,467,070 Value ($000) $72,582 Avg Close $25.02 Range $23.44 - $27.65