SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,827 Value ($000) $1,587 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 9,927 Value ($000) $1,662 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 10,027 Value ($000) $1,557 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 10,127 Value ($000) $1,591 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 10,027 Value ($000) $1,663 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 10,027 Value ($000) $1,918 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 10,127 Value ($000) $1,707 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 10,527 Value ($000) $2,160 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 10,227 Value ($000) $2,025 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 10,227 Value ($000) $1,532 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 10,527 Value ($000) $1,458 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 10,727 Value ($000) $1,176 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 10,827 Value ($000) $960 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 10,927 Value ($000) $857 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 10,927 Value ($000) $1,099 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 11,027 Value ($000) $1,202 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 11,000 Value ($000) $1,530 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 10,900 Value ($000) $1,166 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 10,900 Value ($000) $1,204 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 16,000 Value ($000) $1,660 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 15,800 Value ($000) $1,477 Avg Close $88.98 Range $82.58 - $97.42