SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,303 Value ($000) $31,697 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 221,904 Value ($000) $37,159 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 276,714 Value ($000) $42,977 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 222,478 Value ($000) $34,948 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 235,024 Value ($000) $38,974 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 237,909 Value ($000) $45,504 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 241,311 Value ($000) $40,667 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 242,821 Value ($000) $49,822 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 268,434 Value ($000) $53,144 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 226,915 Value ($000) $33,993 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 241,384 Value ($000) $33,433 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 252,415 Value ($000) $27,676 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 290,602 Value ($000) $25,765 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 287,761 Value ($000) $22,560 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 289,176 Value ($000) $29,093 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 294,989 Value ($000) $32,165 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 300,412 Value ($000) $41,779 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 291,908 Value ($000) $31,225 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 289,090 Value ($000) $31,928 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 292,109 Value ($000) $30,300 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 320,118 Value ($000) $29,915 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 321,515 Value ($000) $31,238 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 346,346 Value ($000) $29,218 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 367,501 Value ($000) $22,779 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 346,130 Value ($000) $27,770 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 343,028 Value ($000) $23,796 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 340,987 Value ($000) $22,662 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 333,236 Value ($000) $19,751 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 338,370 Value ($000) $18,316 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 370,505 Value ($000) $26,845 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 446,292 Value ($000) $27,755 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 529,270 Value ($000) $30,480 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 538,929 Value ($000) $30,940 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 540,927 Value ($000) $26,526 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 546,325 Value ($000) $23,880 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 543,194 Value ($000) $23,406 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 459,613 Value ($000) $20,108 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 322,967 Value ($000) $14,193 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 325,420 Value ($000) $13,007 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 325,580 Value ($000) $12,427 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 339,234 Value ($000) $11,585 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 323,602 Value ($000) $10,837 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 341,399 Value ($000) $11,607 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 383,517 Value ($000) $14,332 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 403,025 Value ($000) $13,945 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 425,743 Value ($000) $12,411 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 489,221 Value ($000) $17,788 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 483,540 Value ($000) $17,084 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 507,680 Value ($000) $18,647 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 481,442 Value ($000) $15,681 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 398,743 Value ($000) $11,732 Avg Close $25.02 Range $23.44 - $27.65