SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,000 Value ($000) $3,391 Avg Close $168.74 Range $156.04 - $186.68
Q2 2025
Shares 11,700 Value ($000) $1,817 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 30,100 Value ($000) $4,728 Avg Close $163.06 Range $151.67 - $180.71
Q2 2024
Shares 13,700 Value ($000) $2,309 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 12,600 Value ($000) $3 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 48,600 Value ($000) $10 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 29,200 Value ($000) $4 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 35,300 Value ($000) $5 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 114,000 Value ($000) $12 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 141,800 Value ($000) $13 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 204,200 Value ($000) $16,009 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 142,900 Value ($000) $14,377 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 108,500 Value ($000) $11,831 Avg Close $114.83 Range $103.81 - $134.92
Q3 2021
Shares 42,600 Value ($000) $4,557 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 80,700 Value ($000) $8,913 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 92,100 Value ($000) $9,554 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 149,000 Value ($000) $13,924 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 143,300 Value ($000) $13,923 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 244,400 Value ($000) $20,618 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 355,000 Value ($000) $22,003 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 108,400 Value ($000) $8,697 Avg Close $73.79 Range $63.49 - $80.83
Q2 2019
Shares 11,500 Value ($000) $764 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 89,400 Value ($000) $5,299 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 299,100 Value ($000) $16,190 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 96,000 Value ($000) $6,956 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 69,700 Value ($000) $4,335 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 127,500 Value ($000) $7,343 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 3,600 Value ($000) $207 Avg Close $50.92 Range $44.46 - $56.70
Q2 2017
Shares 36,800 Value ($000) $1,609 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 87,900 Value ($000) $3,788 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 121,039 Value ($000) $5,295 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 113,500 Value ($000) $4,988 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 305,000 Value ($000) $12,191 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 386,600 Value ($000) $14,757 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 235,400 Value ($000) $8,039 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 122,300 Value ($000) $4,096 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 118,500 Value ($000) $4,029 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 60,900 Value ($000) $2,276 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 87,200 Value ($000) $3,017 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 56,400 Value ($000) $1,644 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 54,600 Value ($000) $1,985 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 47,600 Value ($000) $1,682 Avg Close $29.59 Range $26.64 - $31.76