SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,375 Value ($000) $1,675 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 10,681 Value ($000) $1,789 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 10,747 Value ($000) $1,669 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 10,079 Value ($000) $1,583 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 9,312 Value ($000) $1,544 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 9,294 Value ($000) $1,778 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 9,344 Value ($000) $1,575 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 9,440 Value ($000) $1,937 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 9,416 Value ($000) $1,864 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 8,641 Value ($000) $1,295 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 20,626 Value ($000) $2,857 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 19,186 Value ($000) $2,104 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 19,163 Value ($000) $2 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 17,115 Value ($000) $1,342 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 17,086 Value ($000) $1,719 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 15,920 Value ($000) $1,736 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 14,402 Value ($000) $2,003 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 14,351 Value ($000) $1,535 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 14,468 Value ($000) $1,598 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 14,457 Value ($000) $1,500 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 14,500 Value ($000) $1,355 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 33,736 Value ($000) $3,278 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 19,910 Value ($000) $1,680 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 20,295 Value ($000) $1,258 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 13,675 Value ($000) $1,097 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 13,789 Value ($000) $957 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 13,767 Value ($000) $915 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 13,851 Value ($000) $821 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 14,186 Value ($000) $768 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 9,953 Value ($000) $721 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 8,720 Value ($000) $542 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 3,886 Value ($000) $224 Avg Close $53.40 Range $50.66 - $56.29
Q2 2014
Shares 50,000 Value ($000) $1,818 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 50,000 Value ($000) $1,767 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 50,000 Value ($000) $1,837 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 50,000 Value ($000) $1,629 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 50,000 Value ($000) $1,471 Avg Close $25.02 Range $23.44 - $27.65