SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,205 Value ($000) $17,472 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 111,275 Value ($000) $18,634 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 113,508 Value ($000) $17,629 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 114,829 Value ($000) $18,037 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 114,984 Value ($000) $19,068 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 111,395 Value ($000) $21,306 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 115,531 Value ($000) $19,470 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 135,411 Value ($000) $27,784 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 133,303 Value ($000) $26,391 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 137,674 Value ($000) $20,625 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 137,220 Value ($000) $19,005 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 137,158 Value ($000) $15 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 136,665 Value ($000) $12 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 135,167 Value ($000) $10,597 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 146,710 Value ($000) $14,760 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 136,721 Value ($000) $14,908 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 137,757 Value ($000) $19,158 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 137,862 Value ($000) $14,747 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 133,403 Value ($000) $14,733 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 135,462 Value ($000) $14,051 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 139,596 Value ($000) $13,045 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 135,465 Value ($000) $13,162 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 152,597 Value ($000) $12,873 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 157,639 Value ($000) $9,770 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 154,436 Value ($000) $12,390 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 146,104 Value ($000) $10,135 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 137,094 Value ($000) $9,111 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 129,835 Value ($000) $7,695 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 128,517 Value ($000) $6,957 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 108,139 Value ($000) $7,836 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 111,481 Value ($000) $6,933 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 113,274 Value ($000) $6,523 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 117,132 Value ($000) $6,725 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 103,427 Value ($000) $5,072 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 102,410 Value ($000) $4,476 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 100,680 Value ($000) $4,338 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 74,975 Value ($000) $3,280 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 72,529 Value ($000) $3,188 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 54,012 Value ($000) $2,159 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 73,217 Value ($000) $2,795 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 67,777 Value ($000) $2,315 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 64,997 Value ($000) $2,177 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 61,414 Value ($000) $2,088 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 61,849 Value ($000) $2,311 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 62,279 Value ($000) $2,155 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 60,356 Value ($000) $1,759 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 60,406 Value ($000) $2,196 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 60,895 Value ($000) $2,151 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 62,735 Value ($000) $2,304 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 67,245 Value ($000) $2,190 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 67,616 Value ($000) $1,989 Avg Close $25.02 Range $23.44 - $27.65