SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,671 Value ($000) $772 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 5,034 Value ($000) $549 Avg Close $114.83 Range $103.81 - $134.92
Q3 2021
Shares 11,346 Value ($000) $1,214 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 14,296 Value ($000) $1,579 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 8,756 Value ($000) $908 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 16,310 Value ($000) $1,524 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 9,875 Value ($000) $959 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 10,336 Value ($000) $872 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 6,473 Value ($000) $401 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 10,706 Value ($000) $859 Avg Close $73.79 Range $63.49 - $80.83