SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 849,350 Value ($000) $137,145 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 882,361 Value ($000) $147,760 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 1,103,162 Value ($000) $171,332 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 1,131,750 Value ($000) $177,775 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 1,282,588 Value ($000) $212,692 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 1,421,930 Value ($000) $271,972 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 1,397,677 Value ($000) $235,551 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 1,378,365 Value ($000) $282,813 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 1,373,068 Value ($000) $271,840 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 1,371,850 Value ($000) $205,517 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 1,384,448 Value ($000) $191,746 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 1,379,848 Value ($000) $151,286 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 1,369,657 Value ($000) $121,434 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 1,370,758 Value ($000) $107,467 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 1,371,655 Value ($000) $138,002 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 1,384,978 Value ($000) $151,018 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 1,384,200 Value ($000) $192,501 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 1,379,305 Value ($000) $147,544 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 1,363,168 Value ($000) $150,548 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 1,372,711 Value ($000) $142,391 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 1,355,294 Value ($000) $126,652 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 1,347,745 Value ($000) $130,947 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 1,413,100 Value ($000) $119,209 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 1,353,935 Value ($000) $83,917 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 1,315,681 Value ($000) $105,557 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 1,680,943 Value ($000) $116,607 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 1,690,682 Value ($000) $112,363 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 1,646,072 Value ($000) $97,563 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 1,634,020 Value ($000) $88,450 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 1,581,452 Value ($000) $114,592 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 1,411,167 Value ($000) $87,760 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 1,318,395 Value ($000) $75,926 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 1,359,480 Value ($000) $78,048 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 1,203,520 Value ($000) $59,021 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 1,064,560 Value ($000) $46,532 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 1,005,160 Value ($000) $43,312 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 966,465 Value ($000) $42,283 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 962,245 Value ($000) $42,291 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 900,420 Value ($000) $35,990 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 1,075,715 Value ($000) $41,060 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 847,515 Value ($000) $28,943 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 912,507 Value ($000) $30,560 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 936,689 Value ($000) $31,847 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 952,499 Value ($000) $35,595 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 984,584 Value ($000) $34,067 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 1,015,650 Value ($000) $29,606 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 1,033,145 Value ($000) $37,565 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 1,081,360 Value ($000) $38,204 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 932,042 Value ($000) $34,234 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 793,327 Value ($000) $25,839 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 799,072 Value ($000) $23,509 Avg Close $25.02 Range $23.44 - $27.65
Q1 2013
Shares 762,387 Value ($000) $23,337 Avg Close $26.58 Range $23.81 - $29.28