SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,280 Value ($000) $25,557 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 32,696 Value ($000) $5,461 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 6,834 Value ($000) $1,061 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 5,093 Value ($000) $798 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 3,367 Value ($000) $558 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 33,234 Value ($000) $6,315 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 43,551 Value ($000) $7,340 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 43,640 Value ($000) $8,907 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 40,189 Value ($000) $7,957 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 22,873 Value ($000) $3,424 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 17,968 Value ($000) $2,489 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 25,632 Value ($000) $2,742 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 16,358 Value ($000) $1,450 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 16,753 Value ($000) $1,313 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 55,108 Value ($000) $5,408 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 82,072 Value ($000) $8,949 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 127,778 Value ($000) $17,614 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 186,605 Value ($000) $19,961 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 155,425 Value ($000) $16,988 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 145,266 Value ($000) $15,068 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 49,859 Value ($000) $4,624 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 14,411 Value ($000) $1,400 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 11,455 Value ($000) $966 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 14,402 Value ($000) $893 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 8,244 Value ($000) $661 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 9,214 Value ($000) $639 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 9,038 Value ($000) $601 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 9,038 Value ($000) $536 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 18,803 Value ($000) $1,018 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 35,276 Value ($000) $2,556 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 30,631 Value ($000) $1,905 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 22,842 Value ($000) $1,315 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 17,937 Value ($000) $1,030 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 17,829 Value ($000) $874 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 17,829 Value ($000) $779 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 26,616 Value ($000) $1,147 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 18,842 Value ($000) $824 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 15,296 Value ($000) $672 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 5,682 Value ($000) $227 Avg Close $34.48 Range $33.16 - $35.86
Q4 2012
Shares 8,489 Value ($000) $278 Avg Close — Range —