SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,055 Value ($000) $6,306 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 33,651 Value ($000) $5,635 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 15,465 Value ($000) $2,402 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 13,011 Value ($000) $2,044 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 13,207 Value ($000) $2,190 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 10,518 Value ($000) $2,012 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 13,554 Value ($000) $2,284 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 11,915 Value ($000) $2,445 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 13,127 Value ($000) $2,599 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 10,281 Value ($000) $1,540 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 9,377 Value ($000) $1,299 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 8,939 Value ($000) $980 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 8,437 Value ($000) $748 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 6,645 Value ($000) $521 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 6,910 Value ($000) $695 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 11,766 Value ($000) $1,283 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 14,216 Value ($000) $1,977 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 13,979 Value ($000) $1,495 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 17,876 Value ($000) $1,974 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 15,537 Value ($000) $1,612 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 19,491 Value ($000) $1,821 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 23,895 Value ($000) $2,322 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 20,661 Value ($000) $1,743 Avg Close $70.29 Range $53.68 - $91.17
Q4 2019
Shares 3,694 Value ($000) $296 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 3,346 Value ($000) $232 Avg Close $61.30 Range $54.13 - $65.83
Q4 2018
Shares 3,992 Value ($000) $216 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 4,118 Value ($000) $298 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 5,696 Value ($000) $354 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 6,926 Value ($000) $399 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 9,990 Value ($000) $574 Avg Close $50.92 Range $44.46 - $56.70