SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,266 Value ($000) $4,887 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 7,277 Value ($000) $1,219 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 19,523 Value ($000) $3,032 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 22,093 Value ($000) $3,470 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 17,544 Value ($000) $2,909 Avg Close $181.55 Range $161.07 - $196.10
Q2 2024
Shares 15,389 Value ($000) $2,594 Avg Close $173.00 Range $155.56 - $203.16
Q2 2023
Shares 9,519 Value ($000) $1,318 Avg Close $120.65 Range $100.26 - $138.25
Q3 2022
Shares 3,298 Value ($000) $259 Avg Close $94.13 Range $74.91 - $107.29
Q1 2021
Shares 3,430 Value ($000) $356 Avg Close $96.19 Range $87.42 - $105.50
Q3 2020
Shares 2,439 Value ($000) $237 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 6,059 Value ($000) $511 Avg Close $70.29 Range $53.68 - $91.17
Q3 2018
Shares 6,819 Value ($000) $494 Avg Close $65.92 Range $55.18 - $72.89
Q4 2016
Shares 12,478 Value ($000) $546 Avg Close $40.50 Range $36.93 - $43.78