SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 25 Value ($000) $5 Avg Close $156.29 Range $122.12 - $199.19

Q3 2022

Shares 60 Value ($000) $5 Avg Close $94.13 Range $74.91 - $107.29

Q2 2022

Shares 482 Value ($000) $48 Avg Close $100.83 Range $85.18 - $109.35

Q1 2022

Shares 481 Value ($000) $52 Avg Close $114.83 Range $103.81 - $134.92

Q4 2021

Shares 532 Value ($000) $74 Avg Close $116.67 Range $101.48 - $136.58

Q3 2021

Shares 352 Value ($000) $38 Avg Close $106.78 Range $100.72 - $112.32

Q2 2021

Shares 240 Value ($000) $27 Avg Close $106.27 Range $99.05 - $115.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	25	$5	$156.29	$122.12 - $199.19
Q3 2022	60	$5	$94.13	$74.91 - $107.29
Q2 2022	482	$48	$100.83	$85.18 - $109.35
Q1 2022	481	$52	$114.83	$103.81 - $134.92
Q4 2021	532	$74	$116.67	$101.48 - $136.58
Q3 2021	352	$38	$106.78	$100.72 - $112.32
Q2 2021	240	$27	$106.27	$99.05 - $115.28