SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,997 Value ($000) $807 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 5,526 Value ($000) $925 Avg Close $178.32 Range $153.41 - $197.12
Q4 2024
Shares 6,281 Value ($000) $1,042 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 6,193 Value ($000) $1,185 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 12,124 Value ($000) $2,043 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 8,467 Value ($000) $1,737 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 10,145 Value ($000) $2,009 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 4,991 Value ($000) $748 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 8,910 Value ($000) $1,234 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 1,797 Value ($000) $197 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 8,152 Value ($000) $723 Avg Close $85.30 Range $73.48 - $96.84
Q4 2021
Shares 4,511 Value ($000) $627 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 4,838 Value ($000) $518 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 4,818 Value ($000) $532 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 4,851 Value ($000) $503 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 4,725 Value ($000) $442 Avg Close $88.98 Range $82.58 - $97.42