SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 864 Value ($000) $140 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 704 Value ($000) $118 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 689 Value ($000) $110 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 691 Value ($000) $112 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 691 Value ($000) $118 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 710 Value ($000) $136 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 653 Value ($000) $110 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 635 Value ($000) $131 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 480 Value ($000) $95 Avg Close $156.29 Range $122.12 - $199.19
Q1 2019
Shares 383 Value ($000) $23 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 382 Value ($000) $21 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 502 Value ($000) $36 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 501 Value ($000) $31 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 498 Value ($000) $29 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 498 Value ($000) $29 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 497 Value ($000) $24 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 495 Value ($000) $22 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 493 Value ($000) $21 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 492 Value ($000) $22 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 490 Value ($000) $22 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 367 Value ($000) $15 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 383 Value ($000) $23 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 365 Value ($000) $12 Avg Close $32.21 Range $29.44 - $34.16