SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,435 Value ($000) $1,685 Avg Close $168.74 Range $156.04 - $186.68

Q2 2025

Shares 43,871 Value ($000) $6,814 Avg Close $154.06 Range $136.62 - $166.33

Q2 2024

Shares 18,168 Value ($000) $3,062 Avg Close $173.00 Range $155.56 - $203.16

Q3 2023

Shares 5,567 Value ($000) $834 Avg Close $149.57 Range $130.11 - $163.31

Q1 2023

Shares 17,865 Value ($000) $1,959 Avg Close $102.73 Range $87.41 - $113.05

Q4 2022

Shares 28,907 Value ($000) $2,563 Avg Close $85.30 Range $73.48 - $96.84

Q3 2022

Shares 23,990 Value ($000) $1,881 Avg Close $94.13 Range $74.91 - $107.29

Q2 2022

Shares 30,066 Value ($000) $3,025 Avg Close $100.83 Range $85.18 - $109.35

Q1 2022

Shares 32,230 Value ($000) $3,514 Avg Close $114.83 Range $103.81 - $134.92

Q4 2021

Shares 11,561 Value ($000) $1,608 Avg Close $116.67 Range $101.48 - $136.58

Q3 2021

Shares 9,284 Value ($000) $993 Avg Close $106.78 Range $100.72 - $112.32

Q2 2021

Shares 11,930 Value ($000) $1,318 Avg Close $106.27 Range $99.05 - $115.28

Q1 2021

Shares 16,448 Value ($000) $1,706 Avg Close $96.19 Range $87.42 - $105.50

Q4 2020

Shares 13,205 Value ($000) $1,234 Avg Close $88.98 Range $82.58 - $97.42

Q3 2020

Shares 16,649 Value ($000) $1,618 Avg Close $90.65 Range $74.55 - $99.72

Q2 2020

Shares 12,746 Value ($000) $1,075 Avg Close $70.29 Range $53.68 - $91.17

Q1 2020

Shares 16,196 Value ($000) $1,004 Avg Close $74.16 Range $44.65 - $83.80

Q3 2019

Shares 5,236 Value ($000) $363 Avg Close $61.30 Range $54.13 - $65.83

Q2 2019

Shares 49,742 Value ($000) $3,306 Avg Close $60.10 Range $54.87 - $63.50

Q1 2019

Shares 56,963 Value ($000) $3,376 Avg Close $55.38 Range $49.21 - $57.89

Q4 2018

Shares 75,606 Value ($000) $4,093 Avg Close $54.77 Range $46.23 - $68.31

Q3 2018

Shares 15,380 Value ($000) $1,114 Avg Close $65.92 Range $55.18 - $72.89

Q4 2017

Shares 5,396 Value ($000) $310 Avg Close $50.92 Range $44.46 - $56.70

Q1 2017

Shares 8,650 Value ($000) $373 Avg Close $39.37 Range $37.28 - $41.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,435	$1,685	$168.74	$156.04 - $186.68
Q2 2025	43,871	$6,814	$154.06	$136.62 - $166.33
Q2 2024	18,168	$3,062	$173.00	$155.56 - $203.16
Q3 2023	5,567	$834	$149.57	$130.11 - $163.31
Q1 2023	17,865	$1,959	$102.73	$87.41 - $113.05
Q4 2022	28,907	$2,563	$85.30	$73.48 - $96.84
Q3 2022	23,990	$1,881	$94.13	$74.91 - $107.29
Q2 2022	30,066	$3,025	$100.83	$85.18 - $109.35
Q1 2022	32,230	$3,514	$114.83	$103.81 - $134.92
Q4 2021	11,561	$1,608	$116.67	$101.48 - $136.58
Q3 2021	9,284	$993	$106.78	$100.72 - $112.32
Q2 2021	11,930	$1,318	$106.27	$99.05 - $115.28
Q1 2021	16,448	$1,706	$96.19	$87.42 - $105.50
Q4 2020	13,205	$1,234	$88.98	$82.58 - $97.42
Q3 2020	16,649	$1,618	$90.65	$74.55 - $99.72
Q2 2020	12,746	$1,075	$70.29	$53.68 - $91.17
Q1 2020	16,196	$1,004	$74.16	$44.65 - $83.80
Q3 2019	5,236	$363	$61.30	$54.13 - $65.83
Q2 2019	49,742	$3,306	$60.10	$54.87 - $63.50
Q1 2019	56,963	$3,376	$55.38	$49.21 - $57.89
Q4 2018	75,606	$4,093	$54.77	$46.23 - $68.31
Q3 2018	15,380	$1,114	$65.92	$55.18 - $72.89
Q4 2017	5,396	$310	$50.92	$44.46 - $56.70
Q1 2017	8,650	$373	$39.37	$37.28 - $41.25