SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,880 Value ($000) $304 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 7,377 Value ($000) $1,396 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 8,866 Value ($000) $1,378 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 7,764 Value ($000) $1,220 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 6,788 Value ($000) $1,126 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 3,453 Value ($000) $661 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 4,058 Value ($000) $684 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 10,817 Value ($000) $2,219 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 14,192 Value ($000) $2,810 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 15,679 Value ($000) $2,349 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 9,314 Value ($000) $1,289 Avg Close $120.65 Range $100.26 - $138.25

Q1 2023

Shares 9,665 Value ($000) $1,059 Avg Close $102.73 Range $87.41 - $113.05

Q4 2022

Shares 10,612 Value ($000) $940 Avg Close $85.30 Range $73.48 - $96.84

Q3 2022

Shares 9,077 Value ($000) $711 Avg Close $94.13 Range $74.91 - $107.29

Q2 2022

Shares 9,184 Value ($000) $926 Avg Close $100.83 Range $85.18 - $109.35

Q1 2022

Shares 7,387 Value ($000) $771 Avg Close $114.83 Range $103.81 - $134.92

Q4 2021

Shares 7,239 Value ($000) $1,006 Avg Close $116.67 Range $101.48 - $136.58

Q3 2021

Shares 4,031 Value ($000) $431 Avg Close $106.78 Range $100.72 - $112.32

Q2 2021

Shares 3,724 Value ($000) $412 Avg Close $106.27 Range $99.05 - $115.28

Q1 2021

Shares 3,715 Value ($000) $385 Avg Close $96.19 Range $87.42 - $105.50

Q4 2020

Shares 1,927 Value ($000) $180 Avg Close $88.98 Range $82.58 - $97.42

Q3 2020

Shares 1,561 Value ($000) $150 Avg Close $90.65 Range $74.55 - $99.72

Q2 2020

Shares 2,747 Value ($000) $230 Avg Close $70.29 Range $53.68 - $91.17

Q1 2020

Shares 84,153 Value ($000) $109 Avg Close $74.16 Range $44.65 - $83.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,880	$304	$168.74	$156.04 - $186.68
Q3 2025	7,377	$1,396	$178.32	$153.41 - $197.12
Q2 2025	8,866	$1,378	$154.06	$136.62 - $166.33
Q1 2025	7,764	$1,220	$163.06	$151.67 - $180.71
Q4 2024	6,788	$1,126	$181.55	$161.07 - $196.10
Q3 2024	3,453	$661	$177.77	$159.75 - $195.37
Q2 2024	4,058	$684	$173.00	$155.56 - $203.16
Q1 2024	10,817	$2,219	$191.15	$173.28 - $215.50
Q4 2023	14,192	$2,810	$156.29	$122.12 - $199.19
Q3 2023	15,679	$2,349	$149.57	$130.11 - $163.31
Q2 2023	9,314	$1,289	$120.65	$100.26 - $138.25
Q1 2023	9,665	$1,059	$102.73	$87.41 - $113.05
Q4 2022	10,612	$940	$85.30	$73.48 - $96.84
Q3 2022	9,077	$711	$94.13	$74.91 - $107.29
Q2 2022	9,184	$926	$100.83	$85.18 - $109.35
Q1 2022	7,387	$771	$114.83	$103.81 - $134.92
Q4 2021	7,239	$1,006	$116.67	$101.48 - $136.58
Q3 2021	4,031	$431	$106.78	$100.72 - $112.32
Q2 2021	3,724	$412	$106.27	$99.05 - $115.28
Q1 2021	3,715	$385	$96.19	$87.42 - $105.50
Q4 2020	1,927	$180	$88.98	$82.58 - $97.42
Q3 2020	1,561	$150	$90.65	$74.55 - $99.72
Q2 2020	2,747	$230	$70.29	$53.68 - $91.17
Q1 2020	84,153	$109	$74.16	$44.65 - $83.80