SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189 Value ($000) $31 Avg Close $168.74 Range $156.04 - $186.68

Q3 2024

Shares 1,072 Value ($000) $205 Avg Close $177.77 Range $159.75 - $195.37

Q1 2024

Shares 1,072 Value ($000) $220 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 1,072 Value ($000) $212 Avg Close $156.29 Range $122.12 - $199.19

Q4 2020

Shares 466 Value ($000) $44 Avg Close $88.98 Range $82.58 - $97.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189	$31	$168.74	$156.04 - $186.68
Q3 2024	1,072	$205	$177.77	$159.75 - $195.37
Q1 2024	1,072	$220	$191.15	$173.28 - $215.50
Q4 2023	1,072	$212	$156.29	$122.12 - $199.19
Q4 2020	466	$44	$88.98	$82.58 - $97.42