SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,857 Value ($000) $623 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 3,857 Value ($000) $646 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 3,857 Value ($000) $599 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 3,857 Value ($000) $606 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 3,857 Value ($000) $640 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 3,857 Value ($000) $738 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 3,857 Value ($000) $650 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 3,945 Value ($000) $809 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 1,710 Value ($000) $339 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 1,710 Value ($000) $256 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 1,710 Value ($000) $237 Avg Close $120.65 Range $100.26 - $138.25
Q4 2020
Shares 2,635 Value ($000) $246 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 2,635 Value ($000) $256 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 2,635 Value ($000) $222 Avg Close $70.29 Range $53.68 - $91.17