SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $15 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 89 Value ($000) $15 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 57 Value ($000) $9 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 351 Value ($000) $55 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 30 Value ($000) $5 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 114 Value ($000) $19 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 33 Value ($000) $7 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 1 Value ($000) $0 Avg Close $191.15 Range $173.28 - $215.50
Q1 2023
Shares 20 Value ($000) $0 Avg Close $102.73 Range $87.41 - $113.05