SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,514 Value ($000) $3,418 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 207,741 Value ($000) $3,131 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 249,628 Value ($000) $4,356 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 238,212 Value ($000) $5,841 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 236,373 Value ($000) $6,592 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 214,920 Value ($000) $6,882 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 216,490 Value ($000) $10,526 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 224,191 Value ($000) $9,225 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 187,744 Value ($000) $8,402 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 193,447 Value ($000) $8,067 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 192,237 Value ($000) $8,330 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 179,771 Value ($000) $7,899 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 174,070 Value ($000) $6,366 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 169,074 Value ($000) $8,206 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 170,584 Value ($000) $8,415 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 171,997 Value ($000) $8,768 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 175,472 Value ($000) $8,300 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 178,102 Value ($000) $7,036 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 286,707 Value ($000) $15,742 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 284,467 Value ($000) $17,989 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 202,715 Value ($000) $14,579 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 210,175 Value ($000) $15,839 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 193,266 Value ($000) $11,561 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 181,833 Value ($000) $6,350 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 172,608 Value ($000) $5,018 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 173,593 Value ($000) $6,023 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 168,006 Value ($000) $4,798 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 165,403 Value ($000) $3,491 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 163,341 Value ($000) $3,251 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 168,065 Value ($000) $3,395 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 148,736 Value ($000) $3,310 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 148,181 Value ($000) $2,185 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 146,296 Value ($000) $2,356 Avg Close $15.64 Range $14.49 - $16.58
Q3 2017
Shares 146,924 Value ($000) $2,277 Avg Close $13.78 Range $11.41 - $15.34
Q2 2017
Shares 145,018 Value ($000) $1,791 Avg Close $11.24 Range $9.95 - $12.31
Q1 2017
Shares 41,583 Value ($000) $488 Avg Close $9.51 Range $8.27 - $11.08
Q4 2016
Shares 40,947 Value ($000) $395 Avg Close $8.47 Range $7.56 - $10.09
Q3 2016
Shares 38,104 Value ($000) $336 Avg Close $7.73 Range $6.88 - $8.62
Q2 2016
Shares 36,905 Value ($000) $279 Avg Close $7.47 Range $6.25 - $8.92
Q1 2016
Shares 36,706 Value ($000) $324 Avg Close $9.01 Range $6.73 - $10.91
Q4 2015
Shares 31,981 Value ($000) $317 Avg Close $8.40 Range $7.31 - $9.37
Q3 2015
Shares 28,865 Value ($000) $273 Avg Close $6.44 Range $5.44 - $8.93