SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,816 Value ($000) $51 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 2,871 Value ($000) $43 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 2,685 Value ($000) $47 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 3,227 Value ($000) $79 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 3,235 Value ($000) $90 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 3,340 Value ($000) $107 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 2,982 Value ($000) $145 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 10,058 Value ($000) $414 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 11,426 Value ($000) $511 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 8,354 Value ($000) $348 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 9,597 Value ($000) $416 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 10,561 Value ($000) $464 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 10,605 Value ($000) $388 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 11,242 Value ($000) $546 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 12,947 Value ($000) $638 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 10,851 Value ($000) $552 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 9,639 Value ($000) $454 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 10,730 Value ($000) $424 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 10,297 Value ($000) $566 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 7,286 Value ($000) $461 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 7,025 Value ($000) $506 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 3,687 Value ($000) $278 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 73 Value ($000) $4 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 43 Value ($000) $2 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 43 Value ($000) $1 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 4,466 Value ($000) $156 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 8,026 Value ($000) $230 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 9,667 Value ($000) $203 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 21,561 Value ($000) $428 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 22,032 Value ($000) $445 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 22,356 Value ($000) $499 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 23,028 Value ($000) $339 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 36,540 Value ($000) $588 Avg Close $15.64 Range $14.49 - $16.58