SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,161 Value ($000) $76 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 4,231 Value ($000) $64 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 107,587 Value ($000) $1,877 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 193,990 Value ($000) $4,757 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 166,411 Value ($000) $4,641 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 166,050 Value ($000) $5,317 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 165,388 Value ($000) $8,041 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 166,137 Value ($000) $6,837 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 179,214 Value ($000) $8,020 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 178,105 Value ($000) $7,427 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 497,032 Value ($000) $0 Avg Close $43.38 Range $39.70 - $48.73
Q4 2022
Shares 185,311 Value ($000) $7 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 188,061 Value ($000) $8,340 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 189,341 Value ($000) $11,137 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 186,806 Value ($000) $9,615 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 182,761 Value ($000) $7,484 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 154,738 Value ($000) $6,092 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 129,562 Value ($000) $5,447 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 65,098 Value ($000) $4,489 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 30,007 Value ($000) $2,239 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 15,259 Value ($000) $1,069 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 12,514 Value ($000) $841 Avg Close $43.04 Range $31.44 - $60.04