SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,467 Value ($000) $465 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 74,612 Value ($000) $1,124 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 197,163 Value ($000) $3,440 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 114,885 Value ($000) $2,817 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 90,753 Value ($000) $2,531 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 97,302 Value ($000) $3,116 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 102,515 Value ($000) $4,985 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 105,464 Value ($000) $4,340 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 105,912 Value ($000) $4,739 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 104,567 Value ($000) $4,360 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 100,851 Value ($000) $4,371 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 99,898 Value ($000) $4,390 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 89,499 Value ($000) $3,273 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 91,839 Value ($000) $4,457 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 92,351 Value ($000) $4,556 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 95,640 Value ($000) $4,876 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 88,704 Value ($000) $4,196 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 63,194 Value ($000) $2,496 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 54,027 Value ($000) $2,967 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 26,883 Value ($000) $1,699 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 15,310 Value ($000) $1,101 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 7,025 Value ($000) $529 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 8,328 Value ($000) $499 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 1,487 Value ($000) $52 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 2,110 Value ($000) $61 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 4,076 Value ($000) $142 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 6,638 Value ($000) $190 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 1,219 Value ($000) $25 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 1,219 Value ($000) $24 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 2,714 Value ($000) $54 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 2,160 Value ($000) $49 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 1,160 Value ($000) $17 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 1,250 Value ($000) $20 Avg Close $15.64 Range $14.49 - $16.58
Q3 2017
Shares 2,122 Value ($000) $33 Avg Close $13.78 Range $11.41 - $15.34
Q2 2017
Shares 2,172 Value ($000) $27 Avg Close $11.24 Range $9.95 - $12.31
Q1 2017
Shares 4,168 Value ($000) $49 Avg Close $9.51 Range $8.27 - $11.08
Q4 2016
Shares 4,160 Value ($000) $41 Avg Close $8.47 Range $7.56 - $10.09
Q3 2016
Shares 4,000 Value ($000) $35 Avg Close $7.73 Range $6.88 - $8.62
Q2 2016
Shares 4,000 Value ($000) $30 Avg Close $7.47 Range $6.25 - $8.92
Q1 2016
Shares 2,140 Value ($000) $19 Avg Close $9.01 Range $6.73 - $10.91
Q2 2015
Shares 4,000 Value ($000) $25 Avg Close $5.35 Range $5.00 - $5.73
Q1 2015
Shares 4,000 Value ($000) $25 Avg Close $5.70 Range $5.23 - $6.18
Q4 2014
Shares 2,000 Value ($000) $13 Avg Close $5.66 Range $4.95 - $6.32
Q3 2013
Shares 17 Value ($000) $0 Avg Close $4.00 Range $3.43 - $4.25
Q2 2013
Shares 17 Value ($000) $0 Avg Close $3.53 Range $3.22 - $3.99