SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,658 Value ($000) $444 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 17,857 Value ($000) $774 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 17,005 Value ($000) $747 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 17,162 Value ($000) $1 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 14,566 Value ($000) $707 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 14,368 Value ($000) $709 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 13,566 Value ($000) $692 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 11,878 Value ($000) $562 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 11,907 Value ($000) $470 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 11,732 Value ($000) $644 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 11,702 Value ($000) $740 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 11,735 Value ($000) $844 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 11,742 Value ($000) $885 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 6,171 Value ($000) $369 Avg Close $43.04 Range $31.44 - $60.04