SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,362 Value ($000) $955 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 57,143 Value ($000) $861 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 74,325 Value ($000) $1,297 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 66,222 Value ($000) $1,624 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 64,888 Value ($000) $1,810 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 66,551 Value ($000) $2,131 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 67,743 Value ($000) $3,294 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 70,496 Value ($000) $2,901 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 70,248 Value ($000) $3,144 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 70,796 Value ($000) $2,952 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 86,694 Value ($000) $3,756 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 80,356 Value ($000) $4 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 65,116 Value ($000) $2 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 64,453 Value ($000) $3,129 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 61,841 Value ($000) $3,051 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 59,693 Value ($000) $3,043 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 59,414 Value ($000) $2,810 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 58,547 Value ($000) $2,313 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 48,329 Value ($000) $2,654 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 49,273 Value ($000) $3,116 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 50,712 Value ($000) $3,647 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 58,094 Value ($000) $4,378 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 35,435 Value ($000) $2,120 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 15,477 Value ($000) $540 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 15,463 Value ($000) $450 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 15,431 Value ($000) $535 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 15,516 Value ($000) $443 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 14,978 Value ($000) $316 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 15,309 Value ($000) $305 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 10,309 Value ($000) $208 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 11,034 Value ($000) $246 Avg Close $18.13 Range $13.73 - $22.95
Q3 2017
Shares 10,409 Value ($000) $161 Avg Close $13.78 Range $11.41 - $15.34
Q2 2017
Shares 10,229 Value ($000) $126 Avg Close $11.24 Range $9.95 - $12.31