SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,282,143 Value ($000) $22,373 Avg Close $28.05 Range $16.72 - $36.45

Q1 2025

Shares 2,609,388 Value ($000) $63,982 Avg Close $30.30 Range $23.44 - $37.67

Q4 2024

Shares 2,226,262 Value ($000) $62,090 Avg Close $30.43 Range $27.07 - $34.76

Q3 2024

Shares 1,935,848 Value ($000) $61,986 Avg Close $36.94 Range $30.22 - $48.98

Q2 2024

Shares 2,263,664 Value ($000) $110,059 Avg Close $47.08 Range $37.64 - $51.14

Q1 2024

Shares 2,263,755 Value ($000) $93,154 Avg Close $40.84 Range $35.88 - $44.89

Q4 2023

Shares 2,259,176 Value ($000) $101,098 Avg Close $39.44 Range $32.55 - $45.95

Q3 2023

Shares 2,007,877 Value ($000) $83,728 Avg Close $45.05 Range $39.20 - $52.37

Q2 2023

Shares 2,234,384 Value ($000) $96,816 Avg Close $43.38 Range $39.70 - $48.73

Q1 2023

Shares 2,222,645 Value ($000) $97,663 Avg Close $39.71 Range $32.25 - $44.37

Q4 2022

Shares 2,191,058 Value ($000) $80,127 Avg Close $41.66 Range $35.22 - $51.44

Q3 2022

Shares 2,194,792 Value ($000) $106,535 Avg Close $57.69 Range $47.09 - $66.80

Q2 2022

Shares 2,212,733 Value ($000) $109,154 Avg Close $46.59 Range $39.62 - $51.99

Q1 2022

Shares 2,226,240 Value ($000) $113,494 Avg Close $42.33 Range $34.69 - $51.73

Q4 2021

Shares 2,223,168 Value ($000) $105,156 Avg Close $46.46 Range $36.28 - $57.07

Q3 2021

Shares 1,527,762 Value ($000) $60,347 Avg Close $44.85 Range $36.96 - $56.23

Q2 2021

Shares 1,640,595 Value ($000) $90,085 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 722,985 Value ($000) $45,722 Avg Close $71.97 Range $56.29 - $89.19

Q4 2020

Shares 237,611 Value ($000) $17,089 Avg Close $64.97 Range $50.22 - $76.28

Q3 2020

Shares 24,505 Value ($000) $1,847 Avg Close $62.82 Range $55.06 - $74.66

Q2 2020

Shares 23,330 Value ($000) $1,396 Avg Close $43.04 Range $31.44 - $60.04

Q1 2020

Shares 14,555 Value ($000) $508 Avg Close $32.60 Range $25.40 - $39.30

Q4 2019

Shares 13,330 Value ($000) $388 Avg Close $33.02 Range $27.75 - $35.37

Q2 2019

Shares 13,305 Value ($000) $380 Avg Close $23.54 Range $19.13 - $29.14

Q1 2019

Shares 15,155 Value ($000) $320 Avg Close $19.39 Range $17.65 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,282,143	$22,373	$28.05	$16.72 - $36.45
Q1 2025	2,609,388	$63,982	$30.30	$23.44 - $37.67
Q4 2024	2,226,262	$62,090	$30.43	$27.07 - $34.76
Q3 2024	1,935,848	$61,986	$36.94	$30.22 - $48.98
Q2 2024	2,263,664	$110,059	$47.08	$37.64 - $51.14
Q1 2024	2,263,755	$93,154	$40.84	$35.88 - $44.89
Q4 2023	2,259,176	$101,098	$39.44	$32.55 - $45.95
Q3 2023	2,007,877	$83,728	$45.05	$39.20 - $52.37
Q2 2023	2,234,384	$96,816	$43.38	$39.70 - $48.73
Q1 2023	2,222,645	$97,663	$39.71	$32.25 - $44.37
Q4 2022	2,191,058	$80,127	$41.66	$35.22 - $51.44
Q3 2022	2,194,792	$106,535	$57.69	$47.09 - $66.80
Q2 2022	2,212,733	$109,154	$46.59	$39.62 - $51.99
Q1 2022	2,226,240	$113,494	$42.33	$34.69 - $51.73
Q4 2021	2,223,168	$105,156	$46.46	$36.28 - $57.07
Q3 2021	1,527,762	$60,347	$44.85	$36.96 - $56.23
Q2 2021	1,640,595	$90,085	$56.26	$48.44 - $69.22
Q1 2021	722,985	$45,722	$71.97	$56.29 - $89.19
Q4 2020	237,611	$17,089	$64.97	$50.22 - $76.28
Q3 2020	24,505	$1,847	$62.82	$55.06 - $74.66
Q2 2020	23,330	$1,396	$43.04	$31.44 - $60.04
Q1 2020	14,555	$508	$32.60	$25.40 - $39.30
Q4 2019	13,330	$388	$33.02	$27.75 - $35.37
Q2 2019	13,305	$380	$23.54	$19.13 - $29.14
Q1 2019	15,155	$320	$19.39	$17.65 - $20.99