SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,979 Value ($000) $1,859 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 26,269 Value ($000) $396 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 10,370 Value ($000) $181 Avg Close $28.05 Range $16.72 - $36.45
Q4 2024
Shares 8,576 Value ($000) $239 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 20,464 Value ($000) $655 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 8,455 Value ($000) $411 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 11,396 Value ($000) $469 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 13,546 Value ($000) $606 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 11,167 Value ($000) $466 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 5,767 Value ($000) $250 Avg Close $43.38 Range $39.70 - $48.73
Q2 2021
Shares 8,307 Value ($000) $456 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 10,889 Value ($000) $689 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 11,940 Value ($000) $859 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 16,753 Value ($000) $1,263 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 18,231 Value ($000) $1,091 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 29,730 Value ($000) $1,038 Avg Close $32.60 Range $25.40 - $39.30