SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,095 Value ($000) $385 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 32,073 Value ($000) $483 Avg Close $14.54 Range $12.39 - $18.95

Q1 2025

Shares 8,659 Value ($000) $212 Avg Close $30.30 Range $23.44 - $37.67

Q3 2024

Shares 10,365 Value ($000) $332 Avg Close $36.94 Range $30.22 - $48.98

Q2 2024

Shares 4,700 Value ($000) $229 Avg Close $47.08 Range $37.64 - $51.14

Q2 2023

Shares 9,800 Value ($000) $425 Avg Close $43.38 Range $39.70 - $48.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,095	$385	$17.54	$14.70 - $20.77
Q3 2025	32,073	$483	$14.54	$12.39 - $18.95
Q1 2025	8,659	$212	$30.30	$23.44 - $37.67
Q3 2024	10,365	$332	$36.94	$30.22 - $48.98
Q2 2024	4,700	$229	$47.08	$37.64 - $51.14
Q2 2023	9,800	$425	$43.38	$39.70 - $48.73