SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,556 Value ($000) $689 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 11,372 Value ($000) $719 Avg Close $71.97 Range $56.29 - $89.19

Q4 2020

Shares 10,739 Value ($000) $772 Avg Close $64.97 Range $50.22 - $76.28

Q3 2020

Shares 9,695 Value ($000) $731 Avg Close $62.82 Range $55.06 - $74.66

Q2 2020

Shares 9,030 Value ($000) $540 Avg Close $43.04 Range $31.44 - $60.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,556	$689	$56.26	$48.44 - $69.22
Q1 2021	11,372	$719	$71.97	$56.29 - $89.19
Q4 2020	10,739	$772	$64.97	$50.22 - $76.28
Q3 2020	9,695	$731	$62.82	$55.06 - $74.66
Q2 2020	9,030	$540	$43.04	$31.44 - $60.04