SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,458 Value ($000) $69 Avg Close $30.43 Range $27.07 - $34.76

Q3 2024

Shares 2,507 Value ($000) $80 Avg Close $36.94 Range $30.22 - $48.98

Q2 2024

Shares 2,736 Value ($000) $133 Avg Close $47.08 Range $37.64 - $51.14

Q1 2024

Shares 953 Value ($000) $39 Avg Close $40.84 Range $35.88 - $44.89

Q4 2023

Shares 495 Value ($000) $22 Avg Close $39.44 Range $32.55 - $45.95

Q3 2023

Shares 587 Value ($000) $24 Avg Close $45.05 Range $39.20 - $52.37

Q2 2023

Shares 537 Value ($000) $23 Avg Close $43.38 Range $39.70 - $48.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,458	$69	$30.43	$27.07 - $34.76
Q3 2024	2,507	$80	$36.94	$30.22 - $48.98
Q2 2024	2,736	$133	$47.08	$37.64 - $51.14
Q1 2024	953	$39	$40.84	$35.88 - $44.89
Q4 2023	495	$22	$39.44	$32.55 - $45.95
Q3 2023	587	$24	$45.05	$39.20 - $52.37
Q2 2023	537	$23	$43.38	$39.70 - $48.73