SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $2 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 12 Value ($000) $0 Avg Close $14.54 Range $12.39 - $18.95
Q1 2025
Shares 5 Value ($000) $0 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 5 Value ($000) $0 Avg Close $30.43 Range $27.07 - $34.76
Q3 2023
Shares 11 Value ($000) $0 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 11 Value ($000) $0 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 11 Value ($000) $0 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 22 Value ($000) $0 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 10 Value ($000) $3 Avg Close $57.69 Range $47.09 - $66.80
Q4 2019
Shares 31 Value ($000) $1 Avg Close $33.02 Range $27.75 - $35.37
Q3 2017
Shares 100 Value ($000) $2 Avg Close $13.78 Range $11.41 - $15.34
Q2 2017
Shares 100 Value ($000) $1 Avg Close $11.24 Range $9.95 - $12.31
Q1 2017
Shares 100 Value ($000) $1 Avg Close $9.51 Range $8.27 - $11.08
Q4 2016
Shares 100 Value ($000) $1 Avg Close $8.47 Range $7.56 - $10.09
Q3 2016
Shares 100 Value ($000) $1 Avg Close $7.73 Range $6.88 - $8.62
Q2 2016
Shares 100 Value ($000) $1 Avg Close $7.47 Range $6.25 - $8.92
Q4 2015
Shares 100 Value ($000) $1 Avg Close $8.40 Range $7.31 - $9.37