SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,084 Value ($000) $4,067 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 220,103 Value ($000) $3,317 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 35,378 Value ($000) $617 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 13,025 Value ($000) $319 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 11,625 Value ($000) $324 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 24,597 Value ($000) $788 Avg Close $36.94 Range $30.22 - $48.98
Q1 2024
Shares 7,244 Value ($000) $298 Avg Close $40.84 Range $35.88 - $44.89
Q1 2023
Shares 17,262 Value ($000) $758 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 42,962 Value ($000) $1,571 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 14,671 Value ($000) $712 Avg Close $57.69 Range $47.09 - $66.80
Q1 2022
Shares 7,303 Value ($000) $372 Avg Close $42.33 Range $34.69 - $51.73
Q3 2021
Shares 7,377 Value ($000) $291 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 14,572 Value ($000) $800 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 5,206 Value ($000) $329 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 5,995 Value ($000) $431 Avg Close $64.97 Range $50.22 - $76.28
Q4 2019
Shares 45,429 Value ($000) $1,321 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 22,989 Value ($000) $798 Avg Close $34.28 Range $27.00 - $40.84