SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,032 Value ($000) $310 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 17,493 Value ($000) $248 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 15,682 Value ($000) $274 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 132 Value ($000) $3 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 569 Value ($000) $16 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 2,626 Value ($000) $84 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 3,380 Value ($000) $164 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 3,432 Value ($000) $141 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 6,486 Value ($000) $290 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 7,836 Value ($000) $327 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 3,543 Value ($000) $154 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 3,633 Value ($000) $160 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 3,773 Value ($000) $137 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 1,226 Value ($000) $59 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 1,326 Value ($000) $65 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 1,326 Value ($000) $67 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 2,465 Value ($000) $117 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 2,302 Value ($000) $90 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 3,730 Value ($000) $205 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 4,817 Value ($000) $305 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 5,835 Value ($000) $420 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 6,476 Value ($000) $489 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 6,569 Value ($000) $393 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 3,843 Value ($000) $134 Avg Close $32.60 Range $25.40 - $39.30