SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,302 Value ($000) $808 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 153,713 Value ($000) $2,316 Avg Close $14.54 Range $12.39 - $18.95

Q3 2021

Shares 16,146 Value ($000) $638 Avg Close $44.85 Range $36.96 - $56.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,302	$808	$17.54	$14.70 - $20.77
Q3 2025	153,713	$2,316	$14.54	$12.39 - $18.95
Q3 2021	16,146	$638	$44.85	$36.96 - $56.23