SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 5 Value ($000) $0 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 78 Value ($000) $1 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 4 Value ($000) $0 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 4 Value ($000) $0 Avg Close $30.43 Range $27.07 - $34.76