SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,176 Value ($000) $21 Avg Close $17.54 Range $14.70 - $20.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,176	$21	$17.54	$14.70 - $20.77