SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,802 Value ($000) $5,979 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 431,279 Value ($000) $6,512 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 411,981 Value ($000) $5,694 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 351,054 Value ($000) $5,592 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 374,783 Value ($000) $6,049 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 340,360 Value ($000) $5,208 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 339,152 Value ($000) $4,521 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 388,839 Value ($000) $5,238 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 381,613 Value ($000) $4,972 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 355,148 Value ($000) $3,985 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 474,376 Value ($000) $6,556 Avg Close $16.51 Range $12.27 - $21.17