SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,934,311 Value ($000) $60,195 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 3,713,688 Value ($000) $56,077 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 3,954,623 Value ($000) $54,653 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 3,701,507 Value ($000) $58,965 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 3,714,036 Value ($000) $59,945 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 3,649,353 Value ($000) $55,835 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 3,546,711 Value ($000) $47,278 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 3,255,720 Value ($000) $43,855 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 3,423,977 Value ($000) $44,614 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 3,391,538 Value ($000) $38,053 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 3,509,084 Value ($000) $48,496 Avg Close $16.51 Range $12.27 - $21.17